StraitsX USD
XUSD · 美元计价
$1.0011
-0.02%
≈ ￥6.6073
(-$0.00)
更新于 2026-11-09 19:35:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$712.30万
流通市值$2,415.58万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 246 |
CHZChiliz
|
$0.01102 | $0.01127 | $0.01051 | $65.16万 | $1.18亿 | -2.22% |
| 110 |
CAKEPancakeSwap
|
$1.862 | $1.90 | $1.82 | $194.33万 | $6.17亿 | -1.74% |
| 214 |
TUTTUTORIAL
|
$0.01706 | $0.0172 | $0.01599 | $77.11万 | $1,606.53万 | -0.29% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 199 |
MRVLBMRVLB
|
$140.51 | $143.83 | $135.04 | $82.83万 | — | -1.30% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.60亿 | $704.37亿 | -0.02% |
| 557 |
MBLMovieBloc
|
$0.000642 | $0.000659 | $0.00063 | $17.94万 | $1,181.40万 | -1.69% |
| 59 |
WBETHWrapped Beacon ETH
|
$2356.61 | $2,520.00 | $2,280.00 | $635.41万 | $86.37亿 | -5.21% |
| 496 |
SOMISomnia
|
$0.162 | $0.1668 | $0.1547 | $23.48万 | $2,590.54万 | -2.70% |
| 169 |
KITEKite
|
$0.1132 | $0.1132 | $0.1044 | $105.31万 | $1.93亿 | 2.82% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 590 |
FTTFTX Token
|
$0.2269 | $0.229 | $0.2184 | $14.21万 | $3,037.19万 | 1.02% |
| 114 |
ACTAct I : The AI Prophecy
|
$0.00924 | $0.01082 | $0.00899 | $185.35万 | $941.92万 | -13.56% |
| 681 |
RDDTBRDDTB
|
$95.63 | $96.47 | $93.80 | $2.24万 | — | 0.14% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 513 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 552 |
RESOLVResolv
|
$0.01359 | $0.01419 | $0.01297 | $18.24万 | $363.47万 | -3.96% |
| 611 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.61 | $11.41万 | — | -2.48% |
相关站点
共 40 个
Aerodrome _数字货币市值
OFFICIAL TRUMP _币种排行
Gram _BTC行情
Ethena _币种排行
EUR _BTC行情
SNXXB _数字货币市值
QQQB _币种排行
Hyperliquid _币种排行
Huma Finance _数字货币市值
比特币 _BTC行情
Quant _以太坊ETH价格
Aave _加密货币行情
Hyperliquid _BTC行情
Artificial _以太坊ETH价格
以太坊 _比特币行情
Chainlink _以太坊ETH价格
Chainlink _加密货币行情
Raydium _比特币
LayerZero _加密货币行情
Filecoin _币种排行
Virtuals _比特币行情
牛来 _币种排行
Chainlink _比特币行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _数字货币市值
Aerodrome _BTC行情
RWUSD _数字货币市值
Filecoin _比特币行情
DRAMB _加密货币行情
恒星币 _比特币
比特现金 _比特币行情
Filecoin _比特币
比特币 _BTC行情
MarsCoin _加密货币行情
TQQQB _比特币行情
Solana _比特币行情
Pump.fun _以太坊ETH价格
Ripple USD _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ripple USD _以太坊ETH价格