SSV Network
SSV · 美元计价
$2.093
-5.93%
≈ ￥13.8138
(-$0.13)
更新于 2026-11-09 15:05:02
24H 最高$2.27
24H 最低$2.09
今日开盘$2.225
24H 成交量$36.51万
流通市值$1,566.49万
24H 涨跌额(-$0.13)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 270 |
CHZChiliz
|
$0.01081 | $0.01128 | $0.01051 | $54.40万 | $1.18亿 | -3.74% |
| 106 |
CAKEPancakeSwap
|
$1.838 | $1.91 | $1.83 | $177.34万 | $6.17亿 | -3.26% |
| 239 |
TUTTUTORIAL
|
$0.01645 | $0.01729 | $0.01599 | $63.80万 | $1,606.53万 | -4.03% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 251 |
MRVLBMRVLB
|
$137.72 | $143.83 | $137.11 | $60.01万 | — | -2.83% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.32亿 | $704.37亿 | -0.02% |
| 617 |
MBLMovieBloc
|
$0.000652 | $0.000659 | $0.000644 | $10.14万 | $1,181.40万 | -0.46% |
| 62 |
WBETHWrapped Beacon ETH
|
$2338.94 | $2,520.00 | $2,280.00 | $463.70万 | $86.37亿 | -5.73% |
| 482 |
SOMISomnia
|
$0.1569 | $0.1669 | $0.1547 | $22.30万 | $2,590.54万 | -5.14% |
| 152 |
KITEKite
|
$0.1085 | $0.1119 | $0.1044 | $104.29万 | $1.93亿 | 1.50% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
FTTFTX Token
|
$0.2241 | $0.229 | $0.2184 | $12.85万 | $3,037.19万 | -0.13% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.00912 | $0.01174 | $0.00912 | $243.98万 | $941.92万 | -19.79% |
| 682 |
RDDTBRDDTB
|
$95.42 | $96.47 | $93.80 | $1.58万 | — | -0.03% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 547 |
RESOLVResolv
|
$0.01317 | $0.0143 | $0.01297 | $16.47万 | $363.47万 | -7.25% |
| 656 |
CYPHBCYPHB
|
$2.65 | $2.82 | $2.64 | $5.29万 | — | -5.36% |
相关站点
共 40 个
USDC _币种排行
瑞波币 _比特币行情
StraitsX USD _比特币行情
RWUSD _BTC行情
DRAMB _比特币
大零币 _币种排行
Filecoin _以太坊ETH价格
SNXXB _比特币
Solana _比特币
Act I : The _比特币行情
BEAMX _币种排行
Starknet _币种排行
Hashflow _数字货币市值
波场 _比特币行情
Ripple USD _以太坊ETH价格
CyberConnect _以太坊ETH价格
Worldcoin _比特币
Hashflow _BTC行情
Gains Network _币种排行
ONEchain _BTC行情
Hyperliquid _比特币行情
莱特币 _币种排行
Zama _比特币行情
NFPrompt _以太坊ETH价格
Ondo _数字货币市值
Act I : The _数字货币市值
Aster _比特币行情
United Stables _币种排行
Meteora _比特币行情
Official _以太坊ETH价格
Uniswap _比特币行情
Pump.fun _加密货币行情
United Stables _币种排行
比特现金 _比特币行情
Gains Network _BTC行情
币安币 _以太坊ETH价格
Celo _数字货币市值
Arbitrum _比特币
Arbitrum _以太坊ETH价格
Aster _币种排行