Ravencoin
RVN · 美元计价
$0.001211
-4.95%
≈ ￥0.0079926
(-$0.00)
更新于 2026-11-09 14:50:02
24H 最高$0.001279
24H 最低$0.001158
今日开盘$0.001274
24H 成交量$39.58万
流通市值$2,066.09万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 282 |
CHZChiliz
|
$0.01083 | $0.01128 | $0.01051 | $51.76万 | $1.18亿 | -3.65% |
| 107 |
CAKEPancakeSwap
|
$1.843 | $1.91 | $1.83 | $176.82万 | $6.17亿 | -2.95% |
| 239 |
TUTTUTORIAL
|
$0.01652 | $0.01729 | $0.01599 | $63.65万 | $1,606.53万 | -3.56% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 252 |
MRVLBMRVLB
|
$138.09 | $143.83 | $137.33 | $59.33万 | — | -2.51% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.28亿 | $704.37亿 | -0.02% |
| 617 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $10.12万 | $1,181.40万 | -0.91% |
| 63 |
WBETHWrapped Beacon ETH
|
$2344.39 | $2,520.00 | $2,280.00 | $443.28万 | $86.37亿 | -5.39% |
| 481 |
SOMISomnia
|
$0.1569 | $0.1669 | $0.1547 | $22.23万 | $2,590.54万 | -5.14% |
| 152 |
KITEKite
|
$0.1085 | $0.1119 | $0.1044 | $104.03万 | $1.93亿 | 1.88% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
FTTFTX Token
|
$0.2247 | $0.229 | $0.2184 | $13.06万 | $3,037.19万 | -0.18% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.00915 | $0.01174 | $0.00912 | $244.98万 | $941.92万 | -19.81% |
| 680 |
RDDTBRDDTB
|
$95.73 | $96.47 | $93.80 | $1.54万 | — | 0.41% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 548 |
RESOLVResolv
|
$0.01321 | $0.0143 | $0.01297 | $16.38万 | $363.47万 | -6.91% |
| 657 |
CYPHBCYPHB
|
$2.67 | $2.82 | $2.67 | $5.24万 | — | -5.32% |
相关站点
共 40 个
LayerZero _BTC行情
达世币 _比特币行情
比特币 _加密货币行情
Quant _BTC行情
牛来 _以太坊ETH价格
MarsCoin _加密货币行情
MegaETH _加密货币行情
Near Protocol _加密货币行情
TQQQB _比特币行情
United Stables _以太坊ETH价格
KORUB _以太坊ETH价格
Vanar Chain _币种排行
Sui _以太坊ETH价格
KORUB _数字货币市值
比特现金 _币种排行
Aerodrome _BTC行情
BEAMX _比特币行情
Official _币种排行
First Digital _比特币
Gitcoin _比特币
币安币 _比特币行情
币安币 _比特币行情
艾达币 _币种排行
MarsCoin _比特币行情
United Stables _比特币行情
Zama _数字货币市值
Sui _加密货币行情
Aster _BTC行情
大零币 _比特币
Hedera _以太坊ETH价格
Starknet _以太坊ETH价格
狗币 _BTC行情
艾达币 _比特币
Vanar Chain _加密货币行情
Solana _比特币
Hedera _数字货币市值
Holo _比特币行情
Meteora _比特币
ONEchain _数字货币市值
Pudgy Penguins _BTC行情