RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-09 16:00:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 260 |
CHZChiliz
|
$0.01069 | $0.01128 | $0.01051 | $58.75万 | $1.18亿 | -4.81% |
| 109 |
CAKEPancakeSwap
|
$1.825 | $1.90 | $1.82 | $183.32万 | $6.17亿 | -4.05% |
| 233 |
TUTTUTORIAL
|
$0.01624 | $0.01725 | $0.01599 | $67.81万 | $1,606.53万 | -5.47% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 244 |
MRVLBMRVLB
|
$135.94 | $143.83 | $135.04 | $63.77万 | — | -4.28% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.89亿 | $704.37亿 | -0.02% |
| 613 |
MBLMovieBloc
|
$0.00064 | $0.000659 | $0.000636 | $10.63万 | $1,181.40万 | -2.29% |
| 57 |
WBETHWrapped Beacon ETH
|
$2321.16 | $2,520.00 | $2,280.00 | $590.11万 | $86.37亿 | -6.70% |
| 482 |
SOMISomnia
|
$0.1555 | $0.1669 | $0.1547 | $23.10万 | $2,590.54万 | -5.99% |
| 157 |
KITEKite
|
$0.1075 | $0.1119 | $0.1044 | $105.31万 | $1.93亿 | -0.56% |
| 319 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 595 |
FTTFTX Token
|
$0.2206 | $0.229 | $0.2184 | $12.08万 | $3,037.19万 | -1.03% |
| 100 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.01158 | $0.00899 | $215.60万 | $941.92万 | -21.00% |
| 679 |
RDDTBRDDTB
|
$94.23 | $96.47 | $93.80 | $1.91万 | — | -1.13% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 541 |
RESOLVResolv
|
$0.01311 | $0.0143 | $0.01297 | $17.71万 | $363.47万 | -8.13% |
| 656 |
CYPHBCYPHB
|
$2.63 | $2.82 | $2.61 | $5.66万 | — | -6.74% |
相关站点
共 40 个
Hedera _BTC行情
Ondo _比特币行情
USDC _比特币行情
Plasma _比特币
瑞波币 _加密货币行情
Filecoin _BTC行情
Celo _以太坊ETH价格
TONToken _比特币
Aerodrome _加密货币行情
StraitsX USD _币种排行
RWUSD _比特币
COINB _BTC行情
Hashflow _加密货币行情
瑞波币 _数字货币市值
Caldera _以太坊ETH价格
艾达币 _币种排行
First Neiro _数字货币市值
比特币 _币种排行
Ethena _BTC行情
BitTensor _以太坊ETH价格
QQQB _BTC行情
Aave _加密货币行情
Bubblemaps _数字货币市值
Gains Network _加密货币行情
USDC _以太坊ETH价格
大零币 _以太坊ETH价格
SNXXB _BTC行情
Starknet _比特币行情
Starknet _比特币行情
EWYB _币种排行
Aerodrome _数字货币市值
NEXPACE _币种排行
Quant _BTC行情
Sui _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _比特币
大零币 _数字货币市值
BitTensor _数字货币市值
Caldera _BTC行情
Act I : The _比特币行情