HIMSB
HIMSB · 美元计价
$25.73
-1.30%
≈ ￥169.818
(-$0.34)
更新于 2026-11-09 16:20:03
24H 最高$26.26
24H 最低$25.38
今日开盘$26.07
24H 成交量$5.01万
流通市值—
24H 涨跌额(-$0.34)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 256 |
CHZChiliz
|
$0.01077 | $0.01128 | $0.01051 | $59.17万 | $1.18亿 | -4.01% |
| 109 |
CAKEPancakeSwap
|
$1.837 | $1.90 | $1.82 | $183.88万 | $6.17亿 | -3.32% |
| 230 |
TUTTUTORIAL
|
$0.01637 | $0.01725 | $0.01599 | $69.30万 | $1,606.53万 | -4.94% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 243 |
MRVLBMRVLB
|
$137.57 | $143.83 | $135.04 | $64.54万 | — | -3.03% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.14亿 | $704.37亿 | -0.02% |
| 577 |
MBLMovieBloc
|
$0.000634 | $0.000659 | $0.00063 | $14.63万 | $1,181.40万 | -3.35% |
| 57 |
WBETHWrapped Beacon ETH
|
$2333.79 | $2,520.00 | $2,280.00 | $597.40万 | $86.37亿 | -6.10% |
| 485 |
SOMISomnia
|
$0.1565 | $0.1669 | $0.1547 | $23.10万 | $2,590.54万 | -5.09% |
| 160 |
KITEKite
|
$0.1081 | $0.1119 | $0.1044 | $105.51万 | $1.93亿 | 0.47% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 594 |
FTTFTX Token
|
$0.2238 | $0.229 | $0.2184 | $12.91万 | $3,037.19万 | 0.22% |
| 102 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.01158 | $0.00899 | $216.51万 | $941.92万 | -21.24% |
| 680 |
RDDTBRDDTB
|
$94.39 | $96.47 | $93.80 | $1.93万 | — | -1.01% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 493 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 492 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 541 |
RESOLVResolv
|
$0.01315 | $0.0143 | $0.01297 | $17.79万 | $363.47万 | -7.98% |
| 657 |
CYPHBCYPHB
|
$2.64 | $2.82 | $2.61 | $6.00万 | — | -6.38% |
相关站点
共 40 个
Pepe _比特币行情
Plasma _加密货币行情
Aster _比特币行情
Gains Network _BTC行情
Ondo _以太坊ETH价格
Gitcoin _币种排行
Ethena _数字货币市值
SNXXB _币种排行
Internet _币种排行
Gitcoin _加密货币行情
Shiba Inu _数字货币市值
TONToken _BTC行情
BMNRB _以太坊ETH价格
Hedera _BTC行情
Tether Gold _比特币
牛来 _币种排行
KORUB _数字货币市值
艾达币 _币种排行
EUR _加密货币行情
Bubblemaps _币种排行
Hedera _比特币行情
SOXSB _数字货币市值
Chainlink _币种排行
瑞波币 _加密货币行情
牛来 _比特币行情
Aster _币种排行
SNXXB _加密货币行情
Initia _加密货币行情
RWUSD _BTC行情
Ethena _比特币行情
PAX Gold _比特币行情
Starknet _加密货币行情
Avalanche _比特币行情
Worldcoin _BTC行情
DRAMB _币种排行
Aptos _以太坊ETH价格
Reserve Rights _币种排行
Ether.fi _数字货币市值
Zama _数字货币市值
TONToken _比特币