FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-09 15:15:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 268 |
CHZChiliz
|
$0.01075 | $0.01128 | $0.01051 | $55.12万 | $1.18亿 | -4.44% |
| 107 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $180.79万 | $6.17亿 | -3.68% |
| 241 |
TUTTUTORIAL
|
$0.01638 | $0.01729 | $0.01599 | $64.24万 | $1,606.53万 | -4.38% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 251 |
MRVLBMRVLB
|
$137.09 | $143.83 | $137.02 | $60.41万 | — | -3.36% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.42亿 | $704.37亿 | -0.02% |
| 617 |
MBLMovieBloc
|
$0.000647 | $0.000659 | $0.000644 | $10.18万 | $1,181.40万 | -1.52% |
| 59 |
WBETHWrapped Beacon ETH
|
$2314.7 | $2,520.00 | $2,280.00 | $491.74万 | $86.37亿 | -6.70% |
| 482 |
SOMISomnia
|
$0.1559 | $0.1669 | $0.1547 | $22.53万 | $2,590.54万 | -5.91% |
| 152 |
KITEKite
|
$0.1078 | $0.1119 | $0.1044 | $104.72万 | $1.93亿 | 0.28% |
| 316 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 585 |
FTTFTX Token
|
$0.224 | $0.229 | $0.2184 | $12.85万 | $3,037.19万 | 0.05% |
| 90 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.01174 | $0.00907 | $238.87万 | $941.92万 | -18.61% |
| 683 |
RDDTBRDDTB
|
$95.56 | $96.47 | $93.80 | $1.58万 | — | 0.28% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 548 |
RESOLVResolv
|
$0.01308 | $0.0143 | $0.01297 | $16.66万 | $363.47万 | -8.15% |
| 656 |
CYPHBCYPHB
|
$2.64 | $2.82 | $2.64 | $5.32万 | — | -6.38% |
相关站点
共 40 个
Act I : The _币种排行
Sui _币种排行
Gains Network _比特币
Wrapped _比特币
Meteora _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
比特现金 _加密货币行情
USD1 _BTC行情
Shiba Inu _以太坊ETH价格
比特币 _加密货币行情
Hashflow _币种排行
Aave _比特币
Reserve Rights _币种排行
Meteora _数字货币市值
Hashflow _BTC行情
比特现金 _比特币行情
First Neiro _比特币行情
BitTensor _比特币
Ripple USD _BTC行情
ONEchain _币种排行
Quant _BTC行情
恒星币 _比特币行情
USD1 _币种排行
币安币 _币种排行
Official _比特币行情
Official _比特币
BEAMX _比特币行情
Pudgy Penguins _比特币
TONToken _币种排行
Pump.fun _比特币行情
Tether Gold _比特币
Gram _加密货币行情
TQQQB _加密货币行情
PAX Gold _币种排行
TONToken _币种排行
Pudgy Penguins _加密货币行情
Gram _比特币行情
Avalanche _以太坊ETH价格
SNXXB _以太坊ETH价格
Aptos _比特币行情