CRWDB
CRWDB · 美元计价
$217.06
-0.73%
≈ ￥1432.6
(-$1.59)
更新于 2026-11-09 16:15:01
24H 最高$221.49
24H 最低$215.79
今日开盘$218.65
24H 成交量$1.12万
流通市值—
24H 涨跌额(-$1.59)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 256 |
CHZChiliz
|
$0.01071 | $0.01128 | $0.01051 | $59.03万 | $1.18亿 | -4.63% |
| 109 |
CAKEPancakeSwap
|
$1.831 | $1.90 | $1.82 | $183.45万 | $6.17亿 | -3.73% |
| 229 |
TUTTUTORIAL
|
$0.01631 | $0.01725 | $0.01599 | $68.99万 | $1,606.53万 | -5.17% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 242 |
MRVLBMRVLB
|
$137.5 | $143.83 | $135.04 | $64.38万 | — | -3.11% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.11亿 | $704.37亿 | -0.02% |
| 578 |
MBLMovieBloc
|
$0.000634 | $0.000659 | $0.00063 | $14.57万 | $1,181.40万 | -3.50% |
| 57 |
WBETHWrapped Beacon ETH
|
$2323.78 | $2,520.00 | $2,280.00 | $593.89万 | $86.37亿 | -6.52% |
| 484 |
SOMISomnia
|
$0.1561 | $0.1669 | $0.1547 | $23.10万 | $2,590.54万 | -5.34% |
| 160 |
KITEKite
|
$0.1082 | $0.1119 | $0.1044 | $105.44万 | $1.93亿 | 0.28% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 594 |
FTTFTX Token
|
$0.221 | $0.229 | $0.2184 | $12.46万 | $3,037.19万 | -1.03% |
| 101 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.01158 | $0.00899 | $216.95万 | $941.92万 | -20.90% |
| 680 |
RDDTBRDDTB
|
$94.39 | $96.47 | $93.80 | $1.93万 | — | -0.99% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 541 |
RESOLVResolv
|
$0.01307 | $0.0143 | $0.01297 | $17.72万 | $363.47万 | -8.41% |
| 657 |
CYPHBCYPHB
|
$2.64 | $2.82 | $2.61 | $5.75万 | — | -5.71% |
相关站点
共 40 个
Virtuals _比特币
LayerZero _以太坊ETH价格
币安币 _比特币
Wrapped _币种排行
USDC _数字货币市值
Wrapped _比特币行情
First Neiro _比特币
TONToken _以太坊ETH价格
BEAMX _BTC行情
Chainlink _币种排行
KORUB _数字货币市值
BitTensor _币种排行
比特现金 _数字货币市值
Huma Finance _数字货币市值
Pepe _BTC行情
Celo _加密货币行情
大零币 _数字货币市值
Reserve Rights _币种排行
莱特币 _BTC行情
Virtuals _比特币
Uniswap _BTC行情
狗币 _比特币行情
Pudgy Penguins _比特币
MarsCoin _加密货币行情
Bubblemaps _以太坊ETH价格
艾达币 _以太坊ETH价格
COINB _比特币行情
Injective _以太坊ETH价格
Sui _比特币行情
Celestia _币种排行
RWUSD _BTC行情
United Stables _数字货币市值
PAX Gold _以太坊ETH价格
比特币 _比特币行情
Internet _币种排行
Chainlink _比特币
First Neiro _加密货币行情
Aave _BTC行情
QQQB _以太坊ETH价格
First Digital _BTC行情