Curve DAO Token
CRV · 美元计价
$0.2534
-4.20%
≈ ￥1.6724
(-$0.01)
更新于 2026-11-09 15:10:01
24H 最高$0.2661
24H 最低$0.2476
今日开盘$0.2645
24H 成交量$123.30万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 270 |
CHZChiliz
|
$0.01083 | $0.01128 | $0.01051 | $54.51万 | $1.18亿 | -3.73% |
| 107 |
CAKEPancakeSwap
|
$1.836 | $1.91 | $1.83 | $177.65万 | $6.17亿 | -3.37% |
| 240 |
TUTTUTORIAL
|
$0.01648 | $0.01729 | $0.01599 | $63.82万 | $1,606.53万 | -3.74% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 251 |
MRVLBMRVLB
|
$137.24 | $143.83 | $137.11 | $60.16万 | — | -3.25% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.35亿 | $704.37亿 | -0.02% |
| 617 |
MBLMovieBloc
|
$0.000652 | $0.000659 | $0.000644 | $10.14万 | $1,181.40万 | -0.46% |
| 60 |
WBETHWrapped Beacon ETH
|
$2335 | $2,520.00 | $2,280.00 | $477.56万 | $86.37亿 | -5.88% |
| 483 |
SOMISomnia
|
$0.1569 | $0.1669 | $0.1547 | $22.25万 | $2,590.54万 | -5.37% |
| 152 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $104.52万 | $1.93亿 | 1.21% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
FTTFTX Token
|
$0.2241 | $0.229 | $0.2184 | $12.85万 | $3,037.19万 | -0.13% |
| 90 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.01174 | $0.00911 | $242.15万 | $941.92万 | -18.99% |
| 682 |
RDDTBRDDTB
|
$95.42 | $96.47 | $93.80 | $1.58万 | — | -0.03% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 547 |
RESOLVResolv
|
$0.01317 | $0.0143 | $0.01297 | $16.47万 | $363.47万 | -7.25% |
| 656 |
CYPHBCYPHB
|
$2.65 | $2.82 | $2.64 | $5.29万 | — | -5.36% |
相关站点
共 40 个
Aave _以太坊ETH价格
Ether.fi _比特币
波场 _以太坊ETH价格
Ondo _币种排行
Aerodrome _BTC行情
Injective _以太坊ETH价格
Wrapped _加密货币行情
Official _加密货币行情
Huma Finance _币种排行
Ethena _币种排行
PAX Gold _以太坊ETH价格
Gram _比特币行情
COINB _比特币行情
MarsCoin _币种排行
Ether.fi _比特币行情
以太坊 _比特币行情
达世币 _数字货币市值
Virtuals _以太坊ETH价格
Polkadot _数字货币市值
Uniswap _币种排行
币安币 _比特币行情
CyberConnect _数字货币市值
Aptos _加密货币行情
TQQQB _以太坊ETH价格
Ripple USD _BTC行情
Filecoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Near Protocol _币种排行
First Digital _加密货币行情
EWYB _币种排行
Reserve Rights _币种排行
Worldcoin _BTC行情
USDC _以太坊ETH价格
Celestia _比特币行情
Near Protocol _币种排行
Arbitrum _数字货币市值
BEAMX _比特币行情
Pump.fun _以太坊ETH价格
Ripple USD _以太坊ETH价格
COINB _币种排行