Circle Internet Group (bStocks
CRCLB · 美元计价
$65.86
-2.66%
≈ ￥434.676
(-$1.80)
更新于 2026-11-09 19:40:02
24H 最高$67.80
24H 最低$64.55
今日开盘$67.66
24H 成交量$1,142.06万
流通市值$1.68亿
24H 涨跌额(-$1.80)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 246 |
CHZChiliz
|
$0.011 | $0.01127 | $0.01051 | $65.52万 | $1.18亿 | -2.14% |
| 111 |
CAKEPancakeSwap
|
$1.86 | $1.90 | $1.82 | $194.66万 | $6.17亿 | -1.69% |
| 215 |
TUTTUTORIAL
|
$0.01707 | $0.0172 | $0.01599 | $77.30万 | $1,606.53万 | -0.12% |
| 218 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 200 |
MRVLBMRVLB
|
$140.62 | $143.83 | $135.04 | $83.15万 | — | -1.10% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.59亿 | $704.37亿 | -0.02% |
| 556 |
MBLMovieBloc
|
$0.000642 | $0.000659 | $0.00063 | $17.95万 | $1,181.40万 | -1.69% |
| 59 |
WBETHWrapped Beacon ETH
|
$2356.83 | $2,520.00 | $2,280.00 | $636.79万 | $86.37亿 | -5.23% |
| 497 |
SOMISomnia
|
$0.1616 | $0.1668 | $0.1547 | $23.51万 | $2,590.54万 | -2.89% |
| 167 |
KITEKite
|
$0.1133 | $0.1133 | $0.1044 | $106.56万 | $1.93亿 | 3.09% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 590 |
FTTFTX Token
|
$0.2261 | $0.229 | $0.2184 | $14.26万 | $3,037.19万 | 1.03% |
| 115 |
ACTAct I : The AI Prophecy
|
$0.0093 | $0.01082 | $0.00899 | $185.70万 | $941.92万 | -13.17% |
| 681 |
RDDTBRDDTB
|
$95.73 | $96.47 | $93.80 | $2.25万 | — | 0.24% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 514 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 552 |
RESOLVResolv
|
$0.01356 | $0.01419 | $0.01297 | $18.25万 | $363.47万 | -4.31% |
| 610 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.61 | $11.43万 | — | -2.84% |
相关站点
共 40 个
TONToken _比特币
达世币 _比特币
Zama _以太坊ETH价格
Internet _比特币
Quant _币种排行
Shiba Inu _数字货币市值
Avalanche _数字货币市值
Internet _BTC行情
Shiba Inu _币种排行
Starknet _比特币行情
PAX Gold _数字货币市值
Artificial _BTC行情
KORUB _币种排行
Tether Gold _数字货币市值
Ripple USD _加密货币行情
Artificial _币种排行
波场 _比特币行情
Pump.fun _比特币行情
EUR _以太坊ETH价格
First Neiro _币种排行
Starknet _比特币行情
Ripple USD _加密货币行情
Near Protocol _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Bubblemaps _数字货币市值
莱特币 _数字货币市值
以太坊 _比特币行情
Sui _加密货币行情
NFPrompt _BTC行情
狗币 _以太坊ETH价格
Ondo _比特币行情
Initia _比特币
Aave _比特币行情
比特币 _数字货币市值
币安币 _比特币
EUR _以太坊ETH价格
比特现金 _比特币
Hedera _以太坊ETH价格
Aave _BTC行情
以太坊 _BTC行情