Bancor
BNT · 美元计价
$0.2642
-3.54%
≈ ￥1.7437
(-$0.01)
更新于 2026-11-09 15:40:03
24H 最高$0.2857
24H 最低$0.2631
今日开盘$0.2739
24H 成交量$51.29万
流通市值$3,230.20万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 268 |
CHZChiliz
|
$0.01077 | $0.01128 | $0.01051 | $55.52万 | $1.18亿 | -4.27% |
| 108 |
CAKEPancakeSwap
|
$1.834 | $1.91 | $1.83 | $183.01万 | $6.17亿 | -3.58% |
| 238 |
TUTTUTORIAL
|
$0.01639 | $0.01729 | $0.01599 | $65.84万 | $1,606.53万 | -4.77% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 249 |
MRVLBMRVLB
|
$136.88 | $143.83 | $136.00 | $62.68万 | — | -3.55% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.76亿 | $704.37亿 | -0.02% |
| 615 |
MBLMovieBloc
|
$0.00064 | $0.000659 | $0.000636 | $10.44万 | $1,181.40万 | -2.44% |
| 57 |
WBETHWrapped Beacon ETH
|
$2327.01 | $2,520.00 | $2,280.00 | $585.30万 | $86.37亿 | -6.27% |
| 481 |
SOMISomnia
|
$0.1559 | $0.1669 | $0.1547 | $22.87万 | $2,590.54万 | -5.91% |
| 153 |
KITEKite
|
$0.1085 | $0.1119 | $0.1044 | $106.77万 | $1.93亿 | -0.18% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 595 |
FTTFTX Token
|
$0.2211 | $0.229 | $0.2184 | $12.16万 | $3,037.19万 | -0.99% |
| 98 |
ACTAct I : The AI Prophecy
|
$0.00911 | $0.01172 | $0.00907 | $217.48万 | $941.92万 | -22.00% |
| 682 |
RDDTBRDDTB
|
$95.06 | $96.47 | $93.80 | $1.62万 | — | -0.37% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 547 |
RESOLVResolv
|
$0.01312 | $0.0143 | $0.01297 | $16.78万 | $363.47万 | -7.99% |
| 655 |
CYPHBCYPHB
|
$2.65 | $2.82 | $2.63 | $5.45万 | — | -5.36% |
相关站点
共 40 个
Artificial _比特币
Worldcoin _比特币行情
Caldera _以太坊ETH价格
Starknet _数字货币市值
Aerodrome _币种排行
Aptos _比特币
瑞波币 _加密货币行情
Artificial _比特币行情
狗币 _币种排行
LayerZero _币种排行
Act I : The _以太坊ETH价格
Injective _加密货币行情
BEAMX _币种排行
NFPrompt _比特币
恒星币 _BTC行情
以太坊 _加密货币行情
Aptos _比特币行情
Official _比特币
Aave _加密货币行情
Render _加密货币行情
Render _BTC行情
Holo _比特币
Render _加密货币行情
Ripple USD _以太坊ETH价格
USDC _币种排行
NEXPACE _BTC行情
USD1 _以太坊ETH价格
Worldcoin _以太坊ETH价格
BitTensor _币种排行
Hashflow _以太坊ETH价格
COINB _数字货币市值
EUR _币种排行
大零币 _BTC行情
USD1 _币种排行
Ethena _比特币
Pudgy Penguins _数字货币市值
QQQB _比特币
Quant _币种排行
Celo _以太坊ETH价格
EUR _币种排行