Adventure Gold
AGLD · 美元计价
$0.1509
-7.93%
≈ ￥0.99594
(-$0.01)
更新于 2026-11-09 15:25:02
24H 最高$0.1644
24H 最低$0.1499
今日开盘$0.1639
24H 成交量$9.62万
流通市值$1,450.98万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 268 |
CHZChiliz
|
$0.01076 | $0.01128 | $0.01051 | $55.57万 | $1.18亿 | -4.36% |
| 108 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $181.30万 | $6.17亿 | -3.68% |
| 240 |
TUTTUTORIAL
|
$0.01637 | $0.01729 | $0.01599 | $64.84万 | $1,606.53万 | -4.72% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 251 |
MRVLBMRVLB
|
$136.66 | $143.83 | $136.66 | $60.70万 | — | -3.67% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.62亿 | $704.37亿 | -0.03% |
| 617 |
MBLMovieBloc
|
$0.000641 | $0.000659 | $0.000641 | $10.21万 | $1,181.40万 | -1.84% |
| 58 |
WBETHWrapped Beacon ETH
|
$2324.66 | $2,520.00 | $2,280.00 | $551.91万 | $86.37亿 | -6.30% |
| 481 |
SOMISomnia
|
$0.156 | $0.1669 | $0.1547 | $22.75万 | $2,590.54万 | -5.85% |
| 153 |
KITEKite
|
$0.108 | $0.1119 | $0.1044 | $105.38万 | $1.93亿 | 0.09% |
| 316 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 592 |
FTTFTX Token
|
$0.2215 | $0.229 | $0.2184 | $12.18万 | $3,037.19万 | -0.09% |
| 97 |
ACTAct I : The AI Prophecy
|
$0.00911 | $0.01172 | $0.00907 | $220.47万 | $941.92万 | -20.30% |
| 682 |
RDDTBRDDTB
|
$95.4 | $96.47 | $93.80 | $1.60万 | — | 0.12% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 548 |
RESOLVResolv
|
$0.01309 | $0.0143 | $0.01297 | $16.66万 | $363.47万 | -8.01% |
| 656 |
CYPHBCYPHB
|
$2.65 | $2.82 | $2.63 | $5.37万 | — | -6.03% |
相关站点
共 40 个
Hedera _比特币行情
First Neiro _数字货币市值
Solana _加密货币行情
币安币 _以太坊ETH价格
SNXXB _比特币行情
TONToken _BTC行情
Wrapped _数字货币市值
Pump.fun _数字货币市值
NEXPACE _数字货币市值
PAX Gold _加密货币行情
大零币 _比特币
MarsCoin _以太坊ETH价格
波场 _数字货币市值
币安币 _以太坊ETH价格
SNXXB _币种排行
Artificial _BTC行情
Filecoin _数字货币市值
EWYB _币种排行
Quant _币种排行
Celo _比特币行情
Pump.fun _比特币行情
KORUB _比特币行情
Pudgy Penguins _比特币行情
ONEchain _加密货币行情
MarsCoin _BTC行情
币安币 _BTC行情
波场 _以太坊ETH价格
Zama _币种排行
以太坊 _比特币行情
Holo _数字货币市值
以太坊 _比特币行情
Gitcoin _币种排行
以太坊 _比特币行情
PAX Gold _比特币行情
EUR _币种排行
Artificial _以太坊ETH价格
Pudgy Penguins _比特币行情
QQQB _比特币行情
比特现金 _加密货币行情
United Stables _比特币行情